일자	종가	등락	등락률(%)	거래량
09/11	9,685	45	0.47%	1,442
09/10	9,640	5	0.05%	206
09/09	9,635	30	0.31%	1,004
09/06	9,605	95	1.00%	217
09/05	9,510	60	0.63%	81
09/04	9,450	30	-0.32%	589
09/03	9,480	15	-0.16%	76
09/02	9,495	220	2.37%	604
08/30	9,275	175	-1.85%	553
08/29	9,450	25	-0.26%	556