일자	종가	등락	등락률(%)	거래량
09/11	13,250	170	-1.27%	46,545
09/10	13,420	130	0.98%	25,228
09/09	13,290	75	-0.56%	30,754
09/06	13,365	205	-1.51%	10,387
09/05	13,570	175	-1.27%	101,290
09/04	13,745	425	-3.00%	41,697
09/03	14,170	115	0.82%	7,885
09/02	14,055	70	-0.50%	8,427
08/30	14,125	240	1.73%	168,057
08/29	13,885	105	-0.75%	1,506