일자	종가	등락	등락률(%)	거래량
09/12	2,730	60	-2.15%	25,599
09/11	2,790	10	-0.36%	31,565
09/10	2,800	50	1.82%	63,618
09/09	2,750	85	-3.00%	22,463
09/06	2,835	70	-2.41%	27,133
09/05	2,905	5	-0.17%	134,467
09/04	2,910	105	-3.48%	41,443
09/03	3,015	25	-0.82%	30,824
09/02	3,040	10	-0.33%	31,556
08/30	3,050	20	-0.65%	48,195