일자	종가	등락	등락률(%)	거래량
09/11	2,850	45	1.60%	160,381
09/10	2,805	10	-0.36%	95,759
09/09	2,815	35	-1.23%	71,075
09/06	2,850	150	-5.00%	291,819
09/05	3,000	110	-3.54%	124,084
09/04	3,110	155	-4.75%	138,850
09/03	3,265	70	2.19%	136,102
09/02	3,195	75	-2.29%	121,411
08/30	3,270	35	-1.06%	206,181
08/29	3,305	180	-5.16%	297,356