일자	종가	등락	등락률(%)	거래량
09/11	12,475	50	0.40%	2,037
09/10	12,425	5	0.04%	22,686
09/09	12,420	45	0.36%	7,321
09/06	12,375	235	-1.86%	3,283
09/05	12,610	150	-1.18%	1,003
09/04	12,760	345	-2.63%	385
09/03	13,105	55	0.42%	4,063
09/02	13,050	140	-1.06%	296
08/30	13,190	120	0.92%	173
08/29	13,070	145	-1.10%	1,877