일자	종가	등락	등락률(%)	거래량
09/11	6,575	115	1.78%	208
09/10	6,460	40	-0.62%	223
09/09	6,500	25	-0.38%	32
09/06	6,525	145	-2.17%	211
09/05	6,670	5	-0.07%	88
09/04	6,675	145	-2.13%	1,269
09/03	6,820	5	-0.07%	85
09/02	6,825	120	1.79%	1,032
08/30	6,705	15	0.22%	1
08/29	6,690	60	0.90%	301