일자	종가	등락	등락률(%)	거래량
09/12	98,900	2100	2.17%	292,665
09/11	96,800	2700	-2.71%	517,839
09/10	99,500	800	-0.80%	988,717
09/09	100,300	400	0.40%	559,119
09/06	99,900	500	0.50%	599,427
09/05	99,400	7300	-6.84%	818,460
09/04	106,700	1200	1.14%	725,996
09/03	105,500	5100	-4.61%	545,467
09/02	110,600	4400	-3.83%	489,162
08/30	115,000	2300	2.04%	532,126