일자	종가	등락	등락률(%)	거래량
09/12	40,850	250	0.62%	528,252
09/11	40,600	250	-0.61%	373,459
09/10	40,850	200	-0.49%	355,397
09/09	41,050	200	-0.48%	338,739
09/06	41,250	100	-0.24%	582,678
09/05	41,350	350	-0.84%	714,495
09/04	41,700	100	0.24%	967,086
09/03	41,600	1700	4.26%	1,220,943
09/02	39,900	100	0.25%	1,022,704
08/30	39,800	2250	-5.35%	2,541,402