일자	종가	등락	등락률(%)	거래량
09/11	26,755	240	-0.89%	15,154
09/10	26,995	290	1.09%	8,032
09/09	26,705	75	0.28%	3,979
09/06	26,630	310	-1.15%	9,007
09/05	26,940	50	-0.19%	5,976
09/04	26,990	440	-1.60%	12,550
09/03	27,430	40	0.15%	8,818
09/02	27,390	210	0.77%	16,176
08/30	27,180	160	0.59%	19,891
08/29	27,020	155	-0.57%	4,157