일자	종가	등락	등락률(%)	거래량
09/11	8,785	135	-1.51%	11,612
09/10	8,920	140	1.59%	14,193
09/09	8,780	0	0.00%	3,645
09/06	8,780	105	-1.18%	6,352
09/05	8,885	70	-0.78%	1,577
09/04	8,955	90	-1.00%	13,795
09/03	9,045	100	-1.09%	1,884
09/02	9,145	175	-1.88%	2,710
08/30	9,320	300	3.33%	21,949
08/29	9,020	70	-0.77%	7,172