일자	종가	등락	등락률(%)	거래량
09/11	153,700	5000	3.36%	853,448
09/10	148,700	2900	-1.91%	458,667
09/09	151,600	6500	-4.11%	685,046
09/06	158,100	9000	-5.39%	715,016
09/05	167,100	3200	-1.88%	504,419
09/04	170,300	4200	-2.41%	572,192
09/03	174,500	7300	-4.02%	677,509
09/02	181,800	13500	8.02%	1,610,328
08/30	168,300	200	-0.12%	358,391
08/29	168,500	3400	2.06%	515,660