일자	종가	등락	등락률(%)	거래량
09/11	8,630	70	-0.80%	8,135
09/10	8,700	80	0.93%	13,448
09/09	8,620	180	-2.05%	15,075
09/06	8,800	100	-1.12%	19,338
09/05	8,900	0	0.00%	18,715
09/04	8,900	180	-1.98%	37,332
09/03	9,080	120	-1.30%	16,216
09/02	9,200	0	0.00%	17,871
08/30	9,200	50	0.55%	13,237
08/29	9,150	60	0.66%	23,705