일자	종가	등락	등락률(%)	거래량
09/11	27,450	150	0.55%	8,992
09/10	27,300	700	-2.50%	17,609
09/09	28,000	650	2.38%	8,964
09/06	27,350	450	-1.62%	8,244
09/05	27,800	50	-0.18%	12,674
09/04	27,850	600	-2.11%	14,619
09/03	28,450	150	0.53%	5,428
09/02	28,300	150	-0.53%	5,527
08/30	28,450	550	1.97%	5,239
08/29	27,900	550	-1.93%	11,216