일자	종가	등락	등락률(%)	거래량
09/11	13,600	10	-0.07%	64,632
09/10	13,610	220	-1.59%	81,763
09/09	13,830	220	1.62%	62,809
09/06	13,610	380	-2.72%	75,833
09/05	13,990	190	-1.34%	119,074
09/04	14,180	840	-5.59%	187,021
09/03	15,020	50	0.33%	137,933
09/02	14,970	180	-1.19%	181,333
08/30	15,150	120	0.80%	180,402
08/29	15,030	990	-6.18%	341,385