일자	종가	등락	등락률(%)	거래량
09/12	10,585	5	0.05%	32,479
09/11	10,580	110	1.05%	29,139
09/10	10,470	95	0.92%	9,161
09/09	10,375	30	-0.29%	18,590
09/06	10,405	80	-0.76%	11,433
09/05	10,485	130	1.26%	41,038
09/04	10,355	40	-0.38%	34,260
09/03	10,395	35	-0.34%	9,057
09/02	10,430	30	0.29%	25,711
08/30	10,400	35	-0.34%	23,215