일자	종가	등락	등락률(%)	거래량
09/11	6,205	45	0.73%	4,114
09/10	6,160	40	-0.65%	3,062
09/09	6,200	105	-1.67%	4,257
09/06	6,305	70	1.12%	15,188
09/05	6,235	60	0.97%	7,319
09/04	6,175	5	-0.08%	4,145
09/03	6,180	30	-0.48%	4,625
09/02	6,210	45	-0.72%	7,976
08/30	6,255	20	-0.32%	895
08/29	6,275	45	0.72%	4,244