일자	종가	등락	등락률(%)	거래량
09/11	12,190	110	-0.89%	39
09/10	12,300	10	0.08%	22
09/09	12,290	20	0.16%	39
09/06	12,270	155	-1.25%	67
09/05	12,425	60	0.49%	148
09/04	12,365	345	-2.71%	70
09/03	12,710	125	0.99%	58
09/02	12,585	25	-0.20%	20
08/30	12,610	45	0.36%	22
08/29	12,565	40	-0.32%	36