일자	종가	등락	등락률(%)	거래량
09/11	18,700	40	-0.21%	2,706
09/10	18,740	70	0.37%	3,696
09/09	18,670	30	0.16%	8,739
09/06	18,640	80	-0.43%	12,701
09/05	18,720	0	0.00%	4,525
09/04	18,720	210	-1.11%	13,210
09/03	18,930	30	0.16%	2,655
09/02	18,900	0	0.00%	9,190
08/30	18,900	70	-0.37%	6,281
08/29	18,970	10	-0.05%	5,307