일자	종가	등락	등락률(%)	거래량
09/11	107,915	135	0.13%	49
09/10	107,780	95	0.09%	62
09/09	107,685	10	-0.01%	132
09/06	107,695	70	0.07%	65
09/05	107,625	210	0.20%	47
09/04	107,415	250	0.23%	80
09/03	107,165	80	-0.07%	138
09/02	107,245	200	-0.19%	65
08/30	107,445	40	0.04%	29
08/29	107,405	80	-0.07%	11