일자	종가	등락	등락률(%)	거래량
09/12	54,500	25	0.05%	7,969
09/11	54,475	10	0.02%	3,861
09/10	54,465	20	0.04%	4,515
09/09	54,445	0	0.00%	67,057
09/06	54,445	5	0.01%	51,302
09/05	54,440	5	0.01%	13,647
09/04	54,435	5	0.01%	13,370
09/03	54,430	5	0.01%	8,738
09/02	54,425	0	0.00%	6,616
08/30	54,425	20	0.04%	7,321