일자	종가	등락	등락률(%)	거래량
09/11	105,100	125	0.12%	401
09/10	104,975	90	-0.09%	4
09/09	105,065	145	0.14%	470
09/06	104,920	45	0.04%	13
09/05	104,875	175	0.17%	6
09/04	104,700	180	0.17%	1
09/03	104,520	70	-0.07%	35
09/02	104,590	110	-0.11%	206
08/30	104,700	105	-0.10%	6
08/29	104,805	75	0.07%	167