일자	종가	등락	등락률(%)	거래량
09/12	6,700	150	2.29%	14,725
09/11	6,550	80	1.24%	33,737
09/10	6,470	60	-0.92%	19,620
09/09	6,530	40	0.62%	15,605
09/06	6,490	310	-4.56%	51,821
09/05	6,800	60	-0.87%	21,937
09/04	6,860	280	-3.92%	43,458
09/03	7,140	30	-0.42%	35,332
09/02	7,170	220	3.17%	112,667
08/30	6,950	120	-1.70%	36,995