일자	종가	등락	등락률(%)	거래량
09/11	21,350	50	0.23%	9,117
09/10	21,300	50	-0.23%	10,410
09/09	21,350	0	0.00%	26,814
09/06	21,350	650	-2.95%	22,432
09/05	22,000	400	1.85%	16,261
09/04	21,600	550	-2.48%	18,558
09/03	22,150	50	0.23%	9,463
09/02	22,100	100	-0.45%	11,185
08/30	22,200	200	0.91%	16,853
08/29	22,000	200	-0.90%	27,009