일자	종가	등락	등락률(%)	거래량
09/11	22,850	150	-0.65%	1,129
09/10	23,000	350	1.55%	1,495
09/09	22,650	50	0.22%	1,147
09/06	22,600	400	-1.74%	4,093
09/05	23,000	100	0.44%	7,281
09/04	22,900	0	0.00%	2,716
09/03	22,900	200	-0.87%	4,099
09/02	23,100	50	-0.22%	1,860
08/30	23,150	100	0.43%	1,036
08/29	23,050	300	-1.28%	6,908