일자	종가	등락	등락률(%)	거래량
09/12	4,025	40	1.00%	1,408,378
09/11	3,985	350	9.63%	2,716,231
09/10	3,635	330	9.98%	3,613,576
09/09	3,305	185	-5.30%	2,550,832
09/06	3,490	320	-8.40%	2,847,574
09/05	3,810	270	-6.62%	1,957,384
09/04	4,080	180	-4.23%	3,515,052
09/03	4,260	550	14.82%	10,029,114
09/02	3,710	90	2.49%	1,741,110
08/30	3,620	10	0.28%	792,954