일자	종가	등락	등락률(%)	거래량
09/12	1,434	60	4.37%	129,063
09/11	1,374	9	0.66%	92,369
09/10	1,365	55	-3.87%	204,499
09/09	1,420	9	0.64%	177,186
09/06	1,411	53	-3.62%	227,259
09/05	1,464	14	0.97%	196,460
09/04	1,450	58	-3.85%	246,266
09/03	1,508	16	-1.05%	156,729
09/02	1,524	14	0.93%	173,761
08/30	1,510	6	0.40%	358,273