일자	종가	등락	등락률(%)	거래량
09/11	12,120	280	-2.26%	5,645
09/10	12,400	55	0.45%	6,528
09/09	12,345	65	-0.52%	1,145
09/06	12,410	140	-1.12%	5,833
09/05	12,550	20	0.16%	5,749
09/04	12,530	405	-3.13%	28,916
09/03	12,935	0	0.00%	30,902
09/02	12,935	35	0.27%	37,286
08/30	12,900	50	0.39%	10,308
08/29	12,850	50	0.39%	17,933