일자	종가	등락	등락률(%)	거래량
09/11	6,230	1030	19.81%	1,062,009
09/10	5,200	0	0.00%	51,925
09/09	5,200	10	-0.19%	53,033
09/06	5,210	120	-2.25%	128,809
09/05	5,330	30	-0.56%	139,480
09/04	5,360	320	-5.63%	187,340
09/03	5,680	10	0.18%	120,697
09/02	5,670	110	-1.90%	124,344
08/30	5,780	160	-2.69%	161,226
08/29	5,940	120	-1.98%	103,924