일자	종가	등락	등락률(%)	거래량
09/11	280,000	6000	2.19%	7,069
09/10	274,000	2500	-0.90%	5,529
09/09	276,500	3000	-1.07%	11,242
09/06	279,500	4500	-1.58%	9,904
09/05	284,000	500	-0.18%	6,891
09/04	284,500	11000	-3.72%	15,961
09/03	295,500	3000	1.03%	11,620
09/02	292,500	4500	-1.52%	7,199
08/30	297,000	1000	0.34%	4,378
08/29	296,000	2500	0.85%	9,661