일자	종가	등락	등락률(%)	거래량
09/11	2,040	35	-1.69%	30,403
09/10	2,075	75	-3.49%	36,383
09/09	2,150	45	2.14%	37,601
09/06	2,105	40	-1.86%	71,716
09/05	2,145	5	-0.23%	51,310
09/04	2,150	60	-2.71%	59,226
09/03	2,210	5	-0.23%	26,407
09/02	2,215	55	-2.42%	54,349
08/30	2,270	5	0.22%	15,778
08/29	2,265	0	0.00%	39,150