일자	종가	등락	등락률(%)	거래량
09/11	2,370	15	-0.63%	76,180
09/10	2,385	10	0.42%	53,772
09/09	2,375	25	-1.04%	55,060
09/06	2,400	15	-0.62%	107,725
09/05	2,415	10	-0.41%	147,275
09/04	2,425	5	-0.21%	153,766
09/03	2,430	20	-0.82%	76,247
09/02	2,450	5	0.20%	47,538
08/30	2,445	5	0.20%	27,632
08/29	2,440	5	-0.20%	90,817