일자	종가	등락	등락률(%)	거래량
09/12	14,230	120	0.85%	62,330
09/11	14,110	170	-1.19%	66,427
09/10	14,280	90	0.63%	69,628
09/09	14,190	120	-0.84%	104,791
09/06	14,310	350	-2.39%	92,859
09/05	14,660	250	1.73%	127,467
09/04	14,410	240	-1.64%	86,703
09/03	14,650	140	0.96%	42,862
09/02	14,510	270	-1.83%	124,873
08/30	14,780	160	-1.07%	150,555