일자	종가	등락	등락률(%)	거래량
09/12	12,375	415	3.47%	147
09/11	11,960	65	0.55%	303
09/10	11,895	155	-1.29%	162
09/09	12,050	120	1.01%	173
09/06	11,930	380	-3.09%	19,986
09/05	12,310	70	-0.57%	7,842
09/04	12,380	525	-4.07%	2,170
09/03	12,905	225	-1.71%	850
09/02	13,130	60	0.46%	244
08/30	13,070	245	1.91%	907