일자	종가	등락	등락률(%)	거래량
09/11	53,500	1000	-1.83%	61,083
09/10	54,500	2300	4.41%	98,674
09/09	52,200	400	0.77%	54,069
09/06	51,800	300	-0.58%	62,967
09/05	52,100	1400	2.76%	78,345
09/04	50,700	2300	-4.34%	154,303
09/03	53,000	800	-1.49%	63,112
09/02	53,800	1700	-3.06%	108,789
08/30	55,500	900	1.65%	101,512
08/29	54,600	600	-1.09%	86,633