일자	종가	등락	등락률(%)	거래량
09/11	25,775	295	-1.13%	4,627
09/10	26,070	125	-0.48%	369
09/09	26,195	75	-0.29%	1,267
09/06	26,270	300	-1.13%	854
09/05	26,570	10	-0.04%	2,394
09/04	26,580	875	-3.19%	4,057
09/03	27,455	195	-0.71%	535
09/02	27,650	20	-0.07%	79
08/30	27,670	250	0.91%	599
08/29	27,420	250	-0.90%	3,671