일자	종가	등락	등락률(%)	거래량
09/11	3,425	145	-4.06%	264,235
09/10	3,570	120	-3.25%	268,741
09/09	3,690	270	7.89%	2,096,216
09/06	3,420	225	7.04%	1,807,376
09/05	3,195	165	5.45%	2,219,297
09/04	3,030	30	-0.98%	7,457
09/03	3,060	120	-3.77%	17,336
09/02	3,180	75	-2.30%	4,699
08/30	3,255	40	1.24%	7,764
08/29	3,215	5	-0.16%	4,657