일자	종가	등락	등락률(%)	거래량
09/12	5,790	230	4.14%	4,800
09/11	5,560	100	-1.77%	6,072
09/10	5,660	130	2.35%	46,208
09/09	5,530	20	-0.36%	8,682
09/06	5,550	90	-1.60%	11,634
09/05	5,640	150	-2.59%	17,754
09/04	5,790	240	-3.98%	9,912
09/03	6,030	0	0.00%	2,631
09/02	6,030	20	-0.33%	15,136
08/30	6,050	20	0.33%	6,453