일자	종가	등락	등락률(%)	거래량
09/11	11,650	15	0.13%	36,831
09/10	11,635	65	0.56%	50,578
09/09	11,570	90	0.78%	59,792
09/06	11,480	40	-0.35%	59,836
09/05	11,520	10	-0.09%	29,713
09/04	11,530	65	0.57%	50,964
09/03	11,465	55	0.48%	22,477
09/02	11,410	35	-0.31%	31,594
08/30	11,445	15	0.13%	15,763
08/29	11,430	75	-0.65%	28,137