일자	종가	등락	등락률(%)	거래량
09/11	25,430	125	-0.49%	32,446
09/10	25,555	200	0.79%	22,332
09/09	25,355	130	0.52%	22,915
09/06	25,225	295	-1.16%	16,510
09/05	25,520	10	0.04%	38,859
09/04	25,510	275	-1.07%	55,080
09/03	25,785	10	-0.04%	34,350
09/02	25,795	195	0.76%	84,027
08/30	25,600	245	0.97%	23,638
08/29	25,355	220	-0.86%	17,635