일자	종가	등락	등락률(%)	거래량
09/11	38,150	590	1.57%	50,031
09/10	37,560	35	0.09%	52,275
09/09	37,525	895	-2.33%	52,839
09/06	38,420	160	0.42%	87,851
09/05	38,260	280	0.74%	76,637
09/04	37,980	1495	-3.79%	163,905
09/03	39,475	120	-0.30%	34,277
09/02	39,595	300	0.76%	59,410
08/30	39,295	495	1.28%	70,144
08/29	38,800	815	-2.06%	52,882