일자	종가	등락	등락률(%)	거래량
09/12	18,745	670	3.71%	9,454
09/11	18,075	360	-1.95%	10,998
09/10	18,435	65	-0.35%	4,183
09/09	18,500	175	-0.94%	7,710
09/06	18,675	140	-0.74%	7,797
09/05	18,815	65	0.35%	14,971
09/04	18,750	795	-4.07%	15,296
09/03	19,545	435	-2.18%	7,623
09/02	19,980	40	-0.20%	17,722
08/30	20,020	125	0.63%	12,647