일자	종가	등락	등락률(%)	거래량
09/11	2,855	20	0.71%	155,224
09/10	2,835	25	-0.87%	139,601
09/09	2,860	20	0.70%	134,819
09/06	2,840	30	1.07%	246,494
09/05	2,810	40	-1.40%	196,240
09/04	2,850	90	-3.06%	327,395
09/03	2,940	50	1.73%	170,034
09/02	2,890	10	0.35%	174,566
08/30	2,880	35	-1.20%	207,391
08/29	2,915	0	0.00%	144,552