일자	종가	등락	등락률(%)	거래량
09/11	13,110	220	-1.65%	1,799
09/10	13,330	10	-0.07%	3,055
09/09	13,340	160	-1.19%	1,525
09/06	13,500	5	-0.04%	685
09/05	13,505	75	0.56%	481
09/04	13,430	125	-0.92%	801
09/03	13,555	90	0.67%	3,596
09/02	13,465	100	0.75%	1,035
08/30	13,365	85	-0.63%	9,225
08/29	13,450	20	-0.15%	3,643