일자	종가	등락	등락률(%)	거래량
09/12	3,440	100	2.99%	165,213
09/11	3,340	45	-1.33%	95,538
09/10	3,385	65	-1.88%	97,208
09/09	3,450	75	2.22%	80,848
09/06	3,375	190	-5.33%	196,725
09/05	3,565	115	3.33%	122,655
09/04	3,450	60	-1.71%	144,736
09/03	3,510	150	4.46%	301,294
09/02	3,360	120	3.70%	814,203
08/30	3,240	710	-17.97%	1,726,076