일자	종가	등락	등락률(%)	거래량
09/11	96,030	385	0.40%	1,957
09/10	95,645	925	0.98%	1,496
09/09	94,720	265	0.28%	2,101
09/06	94,455	205	0.22%	806
09/05	94,250	325	0.35%	955
09/04	93,925	775	0.83%	12,560
09/03	93,150	190	0.20%	11,737
09/02	92,960	485	-0.52%	12,128
08/30	93,445	25	-0.03%	439
08/29	93,470	660	-0.70%	794