일자	종가	등락	등락률(%)	거래량
09/11	5,320	20	-0.37%	103,827
09/10	5,340	100	1.91%	162,154
09/09	5,240	70	1.35%	82,704
09/06	5,170	20	-0.39%	47,045
09/05	5,190	10	-0.19%	22,844
09/04	5,200	10	-0.19%	89,454
09/03	5,210	40	0.77%	73,691
09/02	5,170	50	-0.96%	68,770
08/30	5,220	0	0.00%	39,991
08/29	5,220	10	0.19%	118,318