일자	종가	등락	등락률(%)	거래량
09/11	17,340	290	1.70%	121,548
09/10	17,050	10	-0.06%	105,334
09/09	17,060	60	-0.35%	126,267
09/06	17,120	530	-3.00%	183,151
09/05	17,650	10	-0.06%	207,978
09/04	17,660	930	-5.00%	334,445
09/03	18,590	150	0.81%	482,558
09/02	18,440	260	-1.39%	116,828
08/30	18,700	170	0.92%	114,348
08/29	18,530	50	-0.27%	109,799