일자	종가	등락	등락률(%)	거래량
09/11	5,280	10	0.19%	7,743
09/10	5,270	10	0.19%	4,025
09/09	5,260	60	-1.13%	3,162
09/06	5,320	180	-3.27%	16,984
09/05	5,500	170	-3.00%	25,145
09/04	5,670	110	-1.90%	6,244
09/03	5,780	80	-1.37%	19,088
09/02	5,860	30	-0.51%	12,154
08/30	5,890	20	0.34%	5,560
08/29	5,870	90	-1.51%	8,622