일자	종가	등락	등락률(%)	거래량
09/11	2,475	30	1.23%	6,944
09/10	2,445	45	-1.81%	13,576
09/09	2,490	25	-0.99%	6,842
09/06	2,515	20	-0.79%	10,470
09/05	2,535	5	0.20%	16,063
09/04	2,530	90	-3.44%	26,678
09/03	2,620	10	0.38%	7,019
09/02	2,610	55	2.15%	35,912
08/30	2,555	10	0.39%	15,835
08/29	2,545	0	0.00%	28,835