일자	종가	등락	등락률(%)	거래량
09/11	12,995	75	-0.57%	507
09/10	13,070	15	0.11%	284
09/09	13,055	10	-0.08%	12,420
09/06	13,065	170	-1.28%	7,996
09/05	13,235	35	0.27%	523
09/04	13,200	415	-3.05%	484
09/03	13,615	100	-0.73%	261
09/02	13,715	15	0.11%	3,403
08/30	13,700	70	0.51%	196
08/29	13,630	120	-0.87%	161